XPO Inc/ US9837931008 /
| 2024-05-22 10:10:00 PM | Chg. -1.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.51USD | -1.40% | 1.41 mill. Turnover: 102.7 mill. |
99.65Bid Size: 100 | 111.22Ask Size: 100 | 12.27 bill.USD | - | 64.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 105.51 | - |
| 2024-05-22 | 10:00:02 PM | 105.51 | 106,314 |
| 2024-05-22 | 9:59:59 PM | 105.53 | 100 |
| 2024-05-22 | 9:59:59 PM | 105.51 | 124 |
| 2024-05-22 | 9:59:59 PM | 105.51 | 154 |
| 2024-05-22 | 9:59:59 PM | 105.52 | 100 |
| 2024-05-22 | 9:59:58 PM | 105.51 | 129 |
| 2024-05-22 | 9:59:52 PM | 105.55 | 100 |
| 2024-05-22 | 9:59:51 PM | 105.55 | 100 |
| 2024-05-22 | 9:59:51 PM | 105.56 | 241 |
| 2024-05-22 | 9:59:50 PM | 105.55 | 100 |
| 2024-05-22 | 9:59:50 PM | 105.57 | 100 |
| 2024-05-22 | 9:59:50 PM | 105.53 | 100 |
All quotes in USD
