XPO Logistics Inc/ US9837931008 /
| 2024-04-26 9:59:57 PM | Chg. -7.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.83USD | -6.27% | 225,287 Turnover: 24.38 mill. |
-Bid Size: - | -Ask Size: - | 12.88 bill.USD | - | 67.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 110.83 | 100 |
| 2024-04-26 | 9:59:57 PM | 110.81 | 100 |
| 2024-04-26 | 9:59:51 PM | 110.91 | 100 |
| 2024-04-26 | 9:59:51 PM | 110.90 | 100 |
| 2024-04-26 | 9:59:51 PM | 110.90 | 33 |
| 2024-04-26 | 9:59:50 PM | 110.80 | 100 |
| 2024-04-26 | 9:59:50 PM | 110.80 | 100 |
| 2024-04-26 | 9:59:50 PM | 110.80 | 100 |
| 2024-04-26 | 9:59:50 PM | 110.79 | 9 |
| 2024-04-26 | 9:59:50 PM | 110.80 | 25 |
| 2024-04-26 | 9:59:49 PM | 110.82 | 64 |
| 2024-04-26 | 9:59:45 PM | 110.80 | 100 |
| 2024-04-26 | 9:59:40 PM | 110.79 | 90 |
All quotes in USD
