XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-05-17 4:37:43 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.00GBX | -1.18% | 31,096 Turnover(GBP): 78,610.5850 |
-Bid Size: - | -Ask Size: - | 253.50 | 251.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:37:43 PM | 252.00 | 345 |
| 2024-05-17 | 3:15:05 PM | 253.00 | 558 |
| 2024-05-17 | 2:57:08 PM | 253.50 | 618 |
| 2024-05-17 | 1:25:28 PM | 253.50 | 311 |
| 2024-05-17 | 1:25:26 PM | 253.50 | 240 |
| 2024-05-17 | 1:25:24 PM | 253.50 | 43 |
| 2024-05-17 | 1:25:24 PM | 253.50 | 163 |
| 2024-05-17 | 1:24:52 PM | 253.50 | 311 |
| 2024-05-17 | 1:24:50 PM | 253.50 | 122 |
| 2024-05-17 | 1:24:50 PM | 253.50 | 118 |
| 2024-05-17 | 1:24:48 PM | 253.50 | 194 |
| 2024-05-17 | 1:24:19 PM | 253.50 | 306 |
| 2024-05-17 | 1:24:19 PM | 253.50 | 5 |
All quotes in GBX
