Xtrackers International Real Esta.../ US2330518463 /
| 2024-04-27 2:00:00 AM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.72USD | +1.12% | 55,271 Turnover: 1.05 mill. |
16.92Bid Size: 100 | 29.31Ask Size: 100 | 20.79 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 20.72 | - |
| 2024-04-27 | 12:30:00 AM | 20.72 | - |
| 2024-04-26 | 10:10:00 PM | 20.72 | - |
| 2024-04-26 | 10:00:00 PM | 20.72 | 185 |
| 2024-04-26 | 9:58:01 PM | 20.75 | 138 |
| 2024-04-26 | 9:41:21 PM | 20.78 | 497 |
| 2024-04-26 | 9:37:44 PM | 20.78 | 230 |
| 2024-04-26 | 9:37:44 PM | 20.78 | 100 |
| 2024-04-26 | 9:37:44 PM | 20.78 | 100 |
| 2024-04-26 | 9:37:44 PM | 20.78 | 100 |
| 2024-04-26 | 9:37:44 PM | 20.75 | 230 |
| 2024-04-26 | 9:37:44 PM | 20.75 | 100 |
| 2024-04-26 | 9:37:44 PM | 20.75 | 100 |
All quotes in USD
