Xtrackers Municipal Infrastructur.../ US2330517051 /
| 2024-04-27 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | -0.04% | 22,379 Turnover: 541,717.88 |
12.57Bid Size: 100 | 27.56Ask Size: 200 | 25.19 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 25.13 | - |
| 2024-04-27 | 12:30:00 AM | 25.13 | - |
| 2024-04-26 | 10:10:00 PM | 25.13 | - |
| 2024-04-26 | 9:59:58 PM | 25.13 | 100 |
| 2024-04-26 | 9:59:55 PM | 25.13 | 100 |
| 2024-04-26 | 9:59:55 PM | 25.13 | 100 |
| 2024-04-26 | 9:59:46 PM | 25.14 | 100 |
| 2024-04-26 | 9:58:47 PM | 25.13 | 100 |
| 2024-04-26 | 9:55:25 PM | 25.13 | 100 |
| 2024-04-26 | 9:55:18 PM | 25.11 | 2,165 |
| 2024-04-26 | 9:55:18 PM | 25.11 | 1,000 |
| 2024-04-26 | 9:55:18 PM | 25.12 | 100 |
| 2024-04-26 | 9:55:18 PM | 25.12 | 100 |
All quotes in USD
