Xtrackers Municipal Infrastructur.../ US2330517051 /
| 2024-06-07 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.54USD | +0.80% | 10,618 Turnover: 241,248.27 |
12.76Bid Size: 100 | 27.99Ask Size: 100 | 25.70 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 25.54 | - |
| 2024-06-07 | 12:30:00 AM | 25.54 | - |
| 2024-06-06 | 10:10:00 PM | 25.54 | - |
| 2024-06-06 | 9:59:25 PM | 25.54 | 200 |
| 2024-06-06 | 9:54:52 PM | 25.54 | 100 |
| 2024-06-06 | 9:54:52 PM | 25.53 | 100 |
| 2024-06-06 | 9:54:52 PM | 25.53 | 100 |
| 2024-06-06 | 9:54:52 PM | 25.53 | 100 |
| 2024-06-06 | 9:54:52 PM | 25.53 | 100 |
| 2024-06-06 | 9:46:40 PM | 25.54 | 100 |
| 2024-06-06 | 9:46:38 PM | 25.53 | 100 |
| 2024-06-06 | 9:46:38 PM | 25.53 | 688 |
| 2024-06-06 | 9:46:38 PM | 25.53 | 100 |
All quotes in USD
