Xuancheng Valin Precision Technol.../ CNE100002SS5 /
| 2024-04-30 9:00:01 AM | Chg. +0.20 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.21CNY | +1.67% | 2.8 mill. Turnover: 34.14 mill. |
12.21Bid Size: 41,700 | 12.22Ask Size: 500 | 12.36 | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 12.21 | 41,700 |
| 2024-04-30 | 8:56:55 AM | 12.24 | 100 |
| 2024-04-30 | 8:56:50 AM | 12.23 | 2,000 |
| 2024-04-30 | 8:56:43 AM | 12.23 | 1,500 |
| 2024-04-30 | 8:56:37 AM | 12.24 | 600 |
| 2024-04-30 | 8:56:30 AM | 12.23 | 100 |
| 2024-04-30 | 8:56:20 AM | 12.23 | 1,100 |
| 2024-04-30 | 8:56:16 AM | 12.24 | 100 |
| 2024-04-30 | 8:56:12 AM | 12.23 | 100 |
| 2024-04-30 | 8:56:03 AM | 12.24 | 3,100 |
| 2024-04-30 | 8:55:55 AM | 12.24 | 1,000 |
| 2024-04-30 | 8:55:47 AM | 12.25 | 100 |
| 2024-04-30 | 8:55:44 AM | 12.25 | 1,900 |
All quotes in CNY
