OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Xylem Inc/  US98419M1009  /

IEX
2024-05-10  9:59:53 PM Chg. +0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.98USD +0.25% 35,971
Turnover: 5.14 mill.		 -Bid Size: - -Ask Size: - 34.67 bill.USD 0.92% 50.89
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:53 PM 142.98 90
2024-05-10 9:59:53 PM 142.98 10
2024-05-10 9:59:49 PM 143.01 6
2024-05-10 9:59:47 PM 143.02 100
2024-05-10 9:59:39 PM 143.00 100
2024-05-10 9:59:37 PM 143.01 100
2024-05-10 9:59:37 PM 143.00 100
2024-05-10 9:59:37 PM 143.00 100
2024-05-10 9:59:34 PM 143.01 100
2024-05-10 9:59:27 PM 143.00 1
2024-05-10 9:59:26 PM 142.98 100
2024-05-10 9:59:26 PM 143.00 100
2024-05-10 9:59:25 PM 143.10 16
 
  All quotes in USD