YANKUANG ENERGY GROUP CO LTD./ US9848461052 /
| 2024-05-03 7:03:24 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.9350USD | - | 471 Turnover: 8,050.5050 |
-Bid Size: - | -Ask Size: - | 22.1859 | 21.9350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:03:24 PM | 21.9350 | 149 |
| 2024-05-03 | 4:29:18 PM | 22.1000 | 116 |
| 2024-05-03 | 4:24:05 PM | 22.1859 | 100 |
| 2024-05-02 | 9:48:27 PM | 21.5500 | 100 |
| 2024-05-02 | 9:48:22 PM | 21.5500 | 100 |
| 2024-05-02 | 9:48:22 PM | 21.5500 | 100 |
| 2024-05-02 | 9:48:22 PM | 21.5500 | 100 |
| 2024-05-02 | 9:48:22 PM | 21.5500 | 100 |
| 2024-05-02 | 9:48:22 PM | 21.5500 | 100 |
| 2024-05-02 | 9:44:06 PM | 21.5500 | 100 |
| 2024-05-02 | 9:44:06 PM | 21.5500 | 200 |
| 2024-05-02 | 9:43:19 PM | 21.5500 | 200 |
| 2024-05-02 | 9:43:19 PM | 21.5500 | 100 |
All quotes in USD
