YINCHUAN XINHUA DEPARTMENT STORE .../ CNE000000NV5 /
| 2024-05-17 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.36CNY | -0.13% | 8.38 mill. Turnover: 127.82 mill. |
15.36Bid Size: 7,500 | 15.37Ask Size: 31,448 | 15.42 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 15.36 | 95,800 |
| 2024-05-17 | 8:56:56 AM | 15.36 | 3,000 |
| 2024-05-17 | 8:56:53 AM | 15.35 | 3,200 |
| 2024-05-17 | 8:56:48 AM | 15.36 | 600 |
| 2024-05-17 | 8:56:42 AM | 15.36 | 10,200 |
| 2024-05-17 | 8:56:39 AM | 15.35 | 300 |
| 2024-05-17 | 8:56:33 AM | 15.35 | 8,300 |
| 2024-05-17 | 8:56:30 AM | 15.35 | 8,800 |
| 2024-05-17 | 8:56:24 AM | 15.34 | 800 |
| 2024-05-17 | 8:56:23 AM | 15.35 | 6,700 |
| 2024-05-17 | 8:56:20 AM | 15.34 | 1,100 |
| 2024-05-17 | 8:56:17 AM | 15.34 | 100 |
| 2024-05-17 | 8:56:13 AM | 15.35 | 10,600 |
All quotes in CNY
