Yuexiu Property Co Ltd/ HK0000745908 /
| 2024-05-10 12:00:00 AM | Chg. +0.40 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.46HKD | +7.91% | 50.36 mill. Turnover: 254.05 mill. |
5.45Bid Size: - | 5.46Ask Size: - | 5.51 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 5.46 | 903,000 |
| 2024-05-10 | 9:59:57 AM | 5.48 | 1,000 |
| 2024-05-10 | 9:59:57 AM | 5.48 | 2,000 |
| 2024-05-10 | 9:59:54 AM | 5.48 | 3,000 |
| 2024-05-10 | 9:59:52 AM | 5.48 | 1,000 |
| 2024-05-10 | 9:59:50 AM | 5.48 | 16,000 |
| 2024-05-10 | 9:59:44 AM | 5.48 | 2,000 |
| 2024-05-10 | 9:59:44 AM | 5.48 | 1,000 |
| 2024-05-10 | 9:59:44 AM | 5.48 | 5,000 |
| 2024-05-10 | 9:59:43 AM | 5.48 | 11,000 |
| 2024-05-10 | 9:59:31 AM | 5.48 | 1,000 |
| 2024-05-10 | 9:59:28 AM | 5.48 | 1,000 |
| 2024-05-10 | 9:59:27 AM | 5.49 | 1,000 |
All quotes in HKD
