YUNENG TECHNOLOGY CO. LTD./ CNE100005QK9 /
| 2024-05-20 9:00:00 AM | Chg. -0.42 | Volume | Bid2024-05-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.17CNY | -0.59% | 980,139 Turnover: 70.1 mill. |
71.17Bid Size: 6,102 | 71.23Ask Size: 625 | 72.61 | 70.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 71.17 | 7,502 |
| 2024-05-20 | 8:56:45 AM | 71.17 | 1,439 |
| 2024-05-20 | 8:56:32 AM | 71.18 | 82 |
| 2024-05-20 | 8:56:26 AM | 71.23 | 200 |
| 2024-05-20 | 8:56:19 AM | 71.23 | 200 |
| 2024-05-20 | 8:56:12 AM | 71.17 | 200 |
| 2024-05-20 | 8:56:07 AM | 71.17 | 631 |
| 2024-05-20 | 8:56:01 AM | 71.17 | 1,630 |
| 2024-05-20 | 8:55:59 AM | 71.17 | 600 |
| 2024-05-20 | 8:55:53 AM | 71.17 | 926 |
| 2024-05-20 | 8:55:53 AM | 71.18 | 200 |
| 2024-05-20 | 8:55:32 AM | 71.18 | 200 |
| 2024-05-20 | 8:55:26 AM | 71.18 | 203 |
All quotes in CNY
