Zai Lab Limited/ US98887Q1040 /
| 2024-05-10 9:59:36 PM | Chg. -0.93 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.08USD | -4.43% | 71,278 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 21.16 | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:36 PM | 20.08 | 94 |
| 2024-05-10 | 9:59:34 PM | 20.10 | 7 |
| 2024-05-10 | 9:59:34 PM | 20.10 | 2 |
| 2024-05-10 | 9:59:26 PM | 20.10 | 10 |
| 2024-05-10 | 9:59:24 PM | 20.10 | 6 |
| 2024-05-10 | 9:59:24 PM | 20.10 | 13 |
| 2024-05-10 | 9:59:17 PM | 20.10 | 1 |
| 2024-05-10 | 9:59:10 PM | 20.10 | 16 |
| 2024-05-10 | 9:59:10 PM | 20.10 | 63 |
| 2024-05-10 | 9:59:10 PM | 20.10 | 121 |
| 2024-05-10 | 9:59:05 PM | 20.10 | 100 |
| 2024-05-10 | 9:59:01 PM | 20.10 | 16 |
| 2024-05-10 | 9:59:00 PM | 20.10 | 100 |
All quotes in USD
