ZAL/ DE000ZAL1111 /
| 2024-05-21 12:32:46 PM | Chg. -0.29 | Volume | Bid12:32:46 PM | Ask12:32:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.06EUR | -1.19% | 23,301 Turnover: 560,902.35 |
24.06Bid Size: 630 | 24.07Ask Size: 630 | 6.34 bill.EUR | - | 75.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:32:46 PM | 24.06 | 100 |
| 2024-05-21 | 12:18:34 PM | 24.03 | 234 |
| 2024-05-21 | 12:06:49 PM | 24.00 | 51 |
| 2024-05-21 | 12:05:34 PM | 24.00 | 400 |
| 2024-05-21 | 12:02:20 PM | 24.02 | 100 |
| 2024-05-21 | 11:41:44 AM | 24.03 | 630 |
| 2024-05-21 | 11:41:29 AM | 24.02 | 796 |
| 2024-05-21 | 11:39:46 AM | 24.03 | 630 |
| 2024-05-21 | 11:38:38 AM | 24.05 | 1,370 |
| 2024-05-21 | 11:38:27 AM | 24.05 | 630 |
| 2024-05-21 | 11:25:49 AM | 24.07 | 5 |
| 2024-05-21 | 11:23:26 AM | 24.06 | 190 |
| 2024-05-21 | 11:23:14 AM | 24.04 | 630 |
All quotes in EUR
