Zalando SE/ DE000ZAL1111 /
| 2024-06-06 5:14:11 PM | Chg. +0.31 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.11EUR | +1.28% | 210 Turnover: 5,062.05 |
-Bid Size: - | -Ask Size: - | 6.36 bill.EUR | - | 75.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:11 PM | 24.11 | 210 |
| 2024-06-05 | 4:50:15 PM | 23.80 | 1 |
| 2024-06-05 | 4:38:53 PM | 23.78 | 1 |
| 2024-06-05 | 4:28:35 PM | 23.80 | 1 |
| 2024-06-05 | 4:18:55 PM | 23.82 | 1 |
| 2024-06-05 | 3:36:30 PM | 24.01 | 1 |
| 2024-06-05 | 3:20:00 PM | 24.25 | 1 |
| 2024-06-05 | 2:56:16 PM | 24.30 | 1 |
| 2024-06-05 | 2:28:08 PM | 24.33 | 1 |
| 2024-06-05 | 11:28:14 AM | 24.31 | 1 |
| 2024-06-03 | 2:49:52 PM | 24.42 | 193 |
All quotes in EUR
