ZAR/JPY Spot/ CH0011177992 /
| 2024-05-02 3:52:17 PM | Chg. -0.03100 | Volume | Bid3:52:17 PM | Ask3:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27100JPY | -0.37% | 27,770 Turnover: 231,823.89000 |
8.24700Bid Size: 1 | 8.29500Ask Size: 1 | 8.41050 | 8.26900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:17 PM | 8.27100 | 1 |
| 2024-05-02 | 3:52:16 PM | 8.27150 | 1 |
| 2024-05-02 | 3:52:15 PM | 8.27100 | 1 |
| 2024-05-02 | 3:52:15 PM | 8.27150 | 1 |
| 2024-05-02 | 3:52:14 PM | 8.27100 | 1 |
| 2024-05-02 | 3:52:04 PM | 8.27150 | 1 |
| 2024-05-02 | 3:52:01 PM | 8.27200 | 1 |
| 2024-05-02 | 3:51:57 PM | 8.27100 | 1 |
| 2024-05-02 | 3:51:57 PM | 8.27050 | 1 |
| 2024-05-02 | 3:51:56 PM | 8.27100 | 1 |
| 2024-05-02 | 3:51:55 PM | 8.27050 | 1 |
| 2024-05-02 | 3:51:50 PM | 8.27100 | 1 |
| 2024-05-02 | 3:51:49 PM | 8.27150 | 1 |
All quotes in JPY
