Zealand Pharma A/S/ DK0060257814 /
| 2024-05-16 10:01:38 AM | Chg. -38.00 | Volume | Bid2024-05-16 | Ask10:01:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 615.50DKK | -5.81% | 28,029 Turnover: 10.26 mill. |
615.00Bid Size: 31 | 616.50Ask Size: 35 | 645.00 | 611.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:01:38 AM | 615.50 | 60 |
| 2024-05-16 | 10:01:34 AM | 616.25 | 28 |
| 2024-05-16 | 10:01:34 AM | 616.00 | 43 |
| 2024-05-16 | 10:01:29 AM | 616.00 | 9 |
| 2024-05-16 | 10:01:11 AM | 616.00 | 116 |
| 2024-05-16 | 10:01:00 AM | 615.75 | 37 |
| 2024-05-16 | 10:00:32 AM | 616.00 | 42 |
| 2024-05-16 | 10:00:31 AM | 616.00 | 13 |
| 2024-05-16 | 10:00:25 AM | 616.00 | 60 |
| 2024-05-16 | 10:00:17 AM | 616.50 | 31 |
| 2024-05-16 | 10:00:07 AM | 616.00 | 100 |
| 2024-05-16 | 10:00:02 AM | 615.50 | 60 |
| 2024-05-16 | 9:59:46 AM | 616.00 | 42 |
All quotes in DKK
