ZEBRA TECH. A DL-,01/ US9892071054 /
| 2024-05-02 9:52:47 PM | Chg. -2.90 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.40EUR | -0.99% | 211 Turnover: 60,961.50 |
290.10Bid Size: 20 | 292.60Ask Size: 20 | 15.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:47 PM | 291.40 | 10 |
| 2024-05-02 | 7:41:53 PM | 289.90 | 20 |
| 2024-05-02 | 7:33:01 PM | 290.50 | 20 |
| 2024-05-02 | 6:15:22 PM | 289.30 | 1 |
| 2024-05-02 | 4:01:09 PM | 286.60 | 3 |
| 2024-05-02 | 3:48:16 PM | 283.00 | 5 |
| 2024-05-02 | 3:48:08 PM | 284.90 | 1 |
| 2024-05-02 | 3:40:24 PM | 285.10 | 37 |
| 2024-05-02 | 3:40:24 PM | 285.10 | 4 |
| 2024-05-02 | 3:37:58 PM | 287.70 | 2 |
| 2024-05-02 | 3:30:45 PM | 293.50 | 45 |
| 2024-05-02 | 2:32:41 PM | 290.40 | 2 |
| 2024-05-02 | 1:38:29 PM | 288.00 | 5 |
All quotes in EUR
