ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 2024-05-15 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:01 AM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 8.07CNY | -1.22% | 7.12 mill. Turnover: 58.03 mill. |
8.06Bid Size: 39,300 | 8.07Ask Size: 81,000 | 8.30 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 8.07 | 81,900 |
| 2024-05-15 | 8:56:54 AM | 8.05 | 600 |
| 2024-05-15 | 8:56:47 AM | 8.06 | 2,900 |
| 2024-05-15 | 8:56:39 AM | 8.06 | 1,200 |
| 2024-05-15 | 8:56:38 AM | 8.06 | 2,600 |
| 2024-05-15 | 8:56:32 AM | 8.05 | 600 |
| 2024-05-15 | 8:56:29 AM | 8.05 | 7,100 |
| 2024-05-15 | 8:56:23 AM | 8.05 | 5,000 |
| 2024-05-15 | 8:56:20 AM | 8.05 | 7,500 |
| 2024-05-15 | 8:56:18 AM | 8.06 | 2,100 |
| 2024-05-15 | 8:56:13 AM | 8.05 | 100 |
| 2024-05-15 | 8:56:07 AM | 8.05 | 700 |
| 2024-05-15 | 8:56:06 AM | 8.05 | 8,300 |
All quotes in CNY
