ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 2024-06-03 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.20CNY | -2.57% | 7.65 mill. Turnover: 55.39 mill. |
7.20Bid Size: 4,600 | 7.21Ask Size: 14,400 | 7.40 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.20 | 4,600 |
| 2024-06-03 | 8:56:55 AM | 7.20 | 100 |
| 2024-06-03 | 8:56:40 AM | 7.20 | 2,500 |
| 2024-06-03 | 8:56:30 AM | 7.21 | 2,300 |
| 2024-06-03 | 8:56:23 AM | 7.20 | 200 |
| 2024-06-03 | 8:56:20 AM | 7.20 | 1,300 |
| 2024-06-03 | 8:56:17 AM | 7.21 | 100 |
| 2024-06-03 | 8:56:17 AM | 7.20 | 7,300 |
| 2024-06-03 | 8:56:11 AM | 7.20 | 100 |
| 2024-06-03 | 8:56:08 AM | 7.20 | 600 |
| 2024-06-03 | 8:56:05 AM | 7.19 | 100 |
| 2024-06-03 | 8:56:02 AM | 7.20 | 100 |
| 2024-06-03 | 8:56:01 AM | 7.20 | 2,400 |
All quotes in CNY
