Zhejiang Starry Pharmaceutical CO.../ CNE1000026N8 /
| 17/05/2024 09:00:01 | Var. +0.03 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 12.27CNY | +0.25% | 2.73 mill. Fatturato: 33.35 mill. |
12.26Quantità in denaro: 7,900 | 12.27Quantità in lettera: 28,300 | 12.40 | 12.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:01 | 12.27 | 28,300 |
| 17/05/2024 | 08:56:51 | 12.26 | 200 |
| 17/05/2024 | 08:56:40 | 12.24 | 1,000 |
| 17/05/2024 | 08:56:39 | 12.26 | 1,300 |
| 17/05/2024 | 08:56:32 | 12.26 | 1,000 |
| 17/05/2024 | 08:56:27 | 12.25 | 400 |
| 17/05/2024 | 08:56:23 | 12.26 | 1,200 |
| 17/05/2024 | 08:56:18 | 12.26 | 300 |
| 17/05/2024 | 08:56:14 | 12.25 | 2,000 |
| 17/05/2024 | 08:56:11 | 12.26 | 2,100 |
| 17/05/2024 | 08:56:02 | 12.27 | 600 |
| 17/05/2024 | 08:56:01 | 12.26 | 2,600 |
| 17/05/2024 | 08:55:53 | 12.27 | 100 |
Tutte le quotazioni in CNY
