Zhejiang Tiancheng Controls Co.,L.../ CNE1000022V0 /
| 2024-05-17 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.64CNY | +0.47% | 14.96 mill. Turnover: 157.4 mill. |
10.64Bid Size: 404,900 | 10.65Ask Size: 88,100 | 10.67 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 10.64 | 404,900 |
| 2024-05-17 | 8:56:57 AM | 10.63 | 1,600 |
| 2024-05-17 | 8:56:54 AM | 10.63 | 16,400 |
| 2024-05-17 | 8:56:52 AM | 10.63 | 16,200 |
| 2024-05-17 | 8:56:48 AM | 10.63 | 6,300 |
| 2024-05-17 | 8:56:46 AM | 10.63 | 20,300 |
| 2024-05-17 | 8:56:42 AM | 10.63 | 20,000 |
| 2024-05-17 | 8:56:39 AM | 10.63 | 1,500 |
| 2024-05-17 | 8:56:36 AM | 10.63 | 2,200 |
| 2024-05-17 | 8:56:33 AM | 10.63 | 11,600 |
| 2024-05-17 | 8:56:31 AM | 10.62 | 3,600 |
| 2024-05-17 | 8:56:26 AM | 10.62 | 1,300 |
| 2024-05-17 | 8:56:24 AM | 10.62 | 11,000 |
All quotes in CNY
