ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 2024-05-17 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.29CNY | +1.54% | 5.3 mill. Turnover: 17.32 mill. |
3.28Bid Size: 80,300 | 3.29Ask Size: 14,200 | 3.29 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 3.29 | 82,300 |
| 2024-05-17 | 8:56:54 AM | 3.28 | 9,200 |
| 2024-05-17 | 8:56:47 AM | 3.29 | 1,700 |
| 2024-05-17 | 8:56:46 AM | 3.28 | 7,500 |
| 2024-05-17 | 8:56:40 AM | 3.28 | 1,000 |
| 2024-05-17 | 8:56:39 AM | 3.28 | 300 |
| 2024-05-17 | 8:56:25 AM | 3.29 | 100 |
| 2024-05-17 | 8:56:23 AM | 3.29 | 4,200 |
| 2024-05-17 | 8:56:18 AM | 3.28 | 1,500 |
| 2024-05-17 | 8:56:08 AM | 3.28 | 200 |
| 2024-05-17 | 8:55:48 AM | 3.29 | 6,500 |
| 2024-05-17 | 8:55:31 AM | 3.29 | 200 |
| 2024-05-17 | 8:55:29 AM | 3.28 | 4,600 |
All quotes in CNY
