Zhende Medical Co.,Ltd./ CNE100003J31 /
| 2024-05-17 9:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.33CNY | +1.50% | 1.01 mill. Turnover: 22.39 mill. |
22.33Bid Size: 4,200 | 22.34Ask Size: 9,700 | 22.38 | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 22.33 | 15,800 |
| 2024-05-17 | 8:56:45 AM | 22.34 | 400 |
| 2024-05-17 | 8:56:33 AM | 22.34 | 400 |
| 2024-05-17 | 8:56:30 AM | 22.34 | 500 |
| 2024-05-17 | 8:56:27 AM | 22.28 | 3,000 |
| 2024-05-17 | 8:56:24 AM | 22.34 | 500 |
| 2024-05-17 | 8:56:20 AM | 22.34 | 100 |
| 2024-05-17 | 8:56:18 AM | 22.34 | 500 |
| 2024-05-17 | 8:56:16 AM | 22.28 | 400 |
| 2024-05-17 | 8:56:10 AM | 22.28 | 500 |
| 2024-05-17 | 8:56:08 AM | 22.33 | 1,200 |
| 2024-05-17 | 8:56:04 AM | 22.28 | 900 |
| 2024-05-17 | 8:56:00 AM | 22.28 | 800 |
All quotes in CNY
