ZHENGZHOU COAL INDUSTRY & ELECTRI.../ CNE000000TS8 /
| 2024-05-17 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.64CNY | +1.39% | 16.07 mill. Turnover: 57.76 mill. |
3.64Bid Size: 300,200 | 3.65Ask Size: 426,100 | 3.66 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 3.64 | 300,200 |
| 2024-05-17 | 8:56:59 AM | 3.65 | 25,400 |
| 2024-05-17 | 8:56:55 AM | 3.65 | 27,400 |
| 2024-05-17 | 8:56:53 AM | 3.65 | 19,800 |
| 2024-05-17 | 8:56:49 AM | 3.66 | 34,600 |
| 2024-05-17 | 8:56:46 AM | 3.65 | 15,000 |
| 2024-05-17 | 8:56:44 AM | 3.65 | 24,700 |
| 2024-05-17 | 8:56:41 AM | 3.66 | 14,300 |
| 2024-05-17 | 8:56:37 AM | 3.65 | 88,000 |
| 2024-05-17 | 8:56:33 AM | 3.65 | 10,200 |
| 2024-05-17 | 8:56:30 AM | 3.65 | 8,400 |
| 2024-05-17 | 8:56:29 AM | 3.65 | 20,400 |
| 2024-05-17 | 8:56:25 AM | 3.65 | 20,500 |
All quotes in CNY
