Zhuo Jin Co. Ltd./ CNE100005089 /
| 2024-04-29 9:00:00 AM | Chg. +0.35 | Volume | Bid2024-04-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.30CNY | +7.07% | 2.08 mill. Turnover: 10.78 mill. |
5.30Bid Size: 54,000 | 5.31Ask Size: 25,300 | 5.34 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 5.30 | 58,209 |
| 2024-04-29 | 8:56:35 AM | 5.30 | 200 |
| 2024-04-29 | 8:56:34 AM | 5.30 | 2,600 |
| 2024-04-29 | 8:56:02 AM | 5.29 | 400 |
| 2024-04-29 | 8:55:38 AM | 5.30 | 200 |
| 2024-04-29 | 8:55:37 AM | 5.29 | 1,146 |
| 2024-04-29 | 8:55:04 AM | 5.30 | 386 |
| 2024-04-29 | 8:55:01 AM | 5.30 | 1,200 |
| 2024-04-29 | 8:54:59 AM | 5.30 | 3,028 |
| 2024-04-29 | 8:54:47 AM | 5.30 | 1,644 |
| 2024-04-29 | 8:54:43 AM | 5.30 | 3,469 |
| 2024-04-29 | 8:54:30 AM | 5.29 | 400 |
| 2024-04-29 | 8:54:29 AM | 5.29 | 1,462 |
All quotes in CNY
