Zhuo Jin Co. Ltd./ CNE100005089 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.12CNY | -0.78% | 992,603 Turnover: 5.11 mill. |
5.11Bid Size: 2,600 | 5.12Ask Size: 3,000 | 5.20 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.12 | 4,754 |
| 2024-05-31 | 8:56:47 AM | 5.12 | 4,199 |
| 2024-05-31 | 8:56:19 AM | 5.12 | 1,400 |
| 2024-05-31 | 8:56:17 AM | 5.13 | 3,200 |
| 2024-05-31 | 8:56:09 AM | 5.13 | 4,197 |
| 2024-05-31 | 8:55:53 AM | 5.12 | 200 |
| 2024-05-31 | 8:55:43 AM | 5.12 | 4,000 |
| 2024-05-31 | 8:55:29 AM | 5.12 | 120 |
| 2024-05-31 | 8:55:19 AM | 5.17 | 1,180 |
| 2024-05-31 | 8:55:12 AM | 5.16 | 3,577 |
| 2024-05-31 | 8:55:09 AM | 5.17 | 3,007 |
| 2024-05-31 | 8:55:02 AM | 5.12 | 4 |
| 2024-05-31 | 8:55:00 AM | 5.12 | 397 |
All quotes in CNY
