zhuzhou Qianjin Pharmaceutical Co.../ CNE000001GX3 /
| 2024-05-28 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:03 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 11.90CNY | -0.83% | 5.89 mill. Turnover: 70.28 mill. |
11.89Bid Size: 23,100 | 11.90Ask Size: 800 | 12.03 | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 11.90 | 54,000 |
| 2024-05-28 | 8:56:48 AM | 11.90 | 900 |
| 2024-05-28 | 8:56:47 AM | 11.90 | 2,000 |
| 2024-05-28 | 8:56:42 AM | 11.90 | 200 |
| 2024-05-28 | 8:56:38 AM | 11.90 | 4,200 |
| 2024-05-28 | 8:56:29 AM | 11.89 | 6,000 |
| 2024-05-28 | 8:56:24 AM | 11.90 | 100 |
| 2024-05-28 | 8:56:24 AM | 11.90 | 2,300 |
| 2024-05-28 | 8:56:21 AM | 11.90 | 9,500 |
| 2024-05-28 | 8:56:15 AM | 11.90 | 1,700 |
| 2024-05-28 | 8:56:12 AM | 11.90 | 2,200 |
| 2024-05-28 | 8:56:11 AM | 11.89 | 2,200 |
| 2024-05-28 | 8:56:05 AM | 11.91 | 1,000 |
All quotes in CNY
