ZimVie Inc/ US98888T1079 /
| 2024-04-29 9:59:50 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.66USD | -1.04% | 6,732 Turnover: 106,426.20 |
-Bid Size: - | -Ask Size: - | 16.05 | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:50 PM | 15.66 | 2 |
| 2024-04-29 | 9:59:45 PM | 15.66 | 3 |
| 2024-04-29 | 9:59:39 PM | 15.66 | 3 |
| 2024-04-29 | 9:59:34 PM | 15.66 | 36 |
| 2024-04-29 | 9:59:31 PM | 15.65 | 4 |
| 2024-04-29 | 9:59:29 PM | 15.65 | 4 |
| 2024-04-29 | 9:59:24 PM | 15.65 | 2 |
| 2024-04-29 | 9:58:56 PM | 15.66 | 4 |
| 2024-04-29 | 9:58:39 PM | 15.66 | 5 |
| 2024-04-29 | 9:58:17 PM | 15.65 | 33 |
| 2024-04-29 | 9:58:17 PM | 15.65 | 20 |
| 2024-04-29 | 9:58:17 PM | 15.65 | 10 |
| 2024-04-29 | 9:58:04 PM | 15.65 | 7 |
All quotes in USD
