Zoetis Inc/ US98978V1035 /
| 2024-05-08 9:59:59 PM | Chg. -3.53 | Volume | Bid12:12:32 AM | Ask12:12:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.92USD | -2.10% | 4.67 mill. Turnover: 538.09 mill. |
161.20Bid Size: 100 | 165.56Ask Size: 100 | 75.25 bill.USD | 0.94% | 32.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:02 PM | 164.92 | 353,890 |
| 2024-05-08 | 9:59:59 PM | 165.01 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.01 | 993 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
| 2024-05-08 | 9:59:59 PM | 165.00 | 100 |
All quotes in USD
