Zoetis Inc/ US98978V1035 /
2024-04-26 10:10:00 PM | Chg. +5.06 | Volume | Bid10:23:43 PM | Ask10:23:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
158.42USD | +3.30% | 4.97 mill. Turnover: 531.84 mill. |
157.65Bid Size: 400 | 158.86Ask Size: 100 | 72.54 bill.USD | 0.98% | 31.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 10:10:00 PM | 158.42 | - |
2024-04-26 | 10:00:02 PM | 158.42 | 495,551 |
2024-04-26 | 9:59:59 PM | 158.42 | 2,100 |
2024-04-26 | 9:59:59 PM | 158.42 | 100 |
2024-04-26 | 9:59:59 PM | 158.42 | 100 |
2024-04-26 | 9:59:59 PM | 158.43 | 100 |
2024-04-26 | 9:59:59 PM | 158.42 | 100 |
2024-04-26 | 9:59:59 PM | 158.42 | 100 |
2024-04-26 | 9:59:59 PM | 158.43 | 100 |
2024-04-26 | 9:59:59 PM | 158.42 | 13,352 |
2024-04-26 | 9:59:59 PM | 158.42 | 3,248 |
2024-04-26 | 9:59:59 PM | 158.43 | 100 |
2024-04-26 | 9:59:59 PM | 158.42 | 100 |
All quotes in USD