Zoetis Inc/ US98978V1035 /
| 2024-05-16 9:59:56 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.74USD | +0.28% | 73,915 Turnover: 12.87 mill. |
-Bid Size: - | -Ask Size: - | 79.26 bill.USD | 0.90% | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:56 PM | 173.74 | 74 |
| 2024-05-16 | 9:59:56 PM | 173.74 | 3 |
| 2024-05-16 | 9:59:56 PM | 173.74 | 23 |
| 2024-05-16 | 9:59:52 PM | 173.73 | 83 |
| 2024-05-16 | 9:59:52 PM | 173.73 | 15 |
| 2024-05-16 | 9:59:52 PM | 173.73 | 83 |
| 2024-05-16 | 9:59:52 PM | 173.72 | 17 |
| 2024-05-16 | 9:59:51 PM | 173.72 | 50 |
| 2024-05-16 | 9:59:51 PM | 173.71 | 20 |
| 2024-05-16 | 9:59:50 PM | 173.71 | 1 |
| 2024-05-16 | 9:59:50 PM | 173.71 | 8 |
| 2024-05-16 | 9:59:49 PM | 173.73 | 100 |
| 2024-05-16 | 9:59:49 PM | 173.74 | 2 |
All quotes in USD
