Zoetis Inc/ US98978V1035 /
| 2024-05-03 4:57:42 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.47USD | +0.72% | 31,065 Turnover: 5.25 mill. |
-Bid Size: - | -Ask Size: - | 76.87 bill.USD | 0.92% | 33.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:57:42 PM | 168.47 | 31 |
| 2024-05-03 | 4:57:38 PM | 168.40 | 1 |
| 2024-05-03 | 4:57:29 PM | 168.40 | 100 |
| 2024-05-03 | 4:57:22 PM | 168.26 | 1 |
| 2024-05-03 | 4:57:22 PM | 168.26 | 100 |
| 2024-05-03 | 4:57:22 PM | 168.26 | 100 |
| 2024-05-03 | 4:57:20 PM | 168.23 | 2 |
| 2024-05-03 | 4:57:20 PM | 168.23 | 1 |
| 2024-05-03 | 4:56:18 PM | 168.22 | 1 |
| 2024-05-03 | 4:56:10 PM | 168.29 | 100 |
| 2024-05-03 | 4:55:46 PM | 168.38 | 1 |
| 2024-05-03 | 4:55:42 PM | 168.41 | 100 |
| 2024-05-03 | 4:55:19 PM | 168.39 | 93 |
All quotes in USD
