ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-03 9:51:59 PM | Chg. -2.62 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.12EUR | -1.67% | 6,879 Turnover: 1.08 mill. |
154.74Bid Size: 129 | 155.54Ask Size: 128 | 23.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:59 PM | 154.12 | 10 |
| 2024-06-03 | 9:07:05 PM | 154.44 | 5 |
| 2024-06-03 | 8:31:20 PM | 154.40 | 1 |
| 2024-06-03 | 8:23:13 PM | 154.64 | 2 |
| 2024-06-03 | 7:43:13 PM | 155.30 | 13 |
| 2024-06-03 | 7:34:32 PM | 155.38 | 10 |
| 2024-06-03 | 7:11:44 PM | 153.42 | 223 |
| 2024-06-03 | 6:37:43 PM | 153.84 | 32 |
| 2024-06-03 | 6:32:31 PM | 153.74 | 16 |
| 2024-06-03 | 6:32:31 PM | 153.74 | 66 |
| 2024-06-03 | 5:47:36 PM | 155.76 | 250 |
| 2024-06-03 | 5:47:25 PM | 155.74 | 19 |
| 2024-06-03 | 5:44:52 PM | 156.06 | 10 |
All quotes in EUR
