Zscaler/ US98980G1022 /
| 2024-06-07 9:59:33 PM | Chg. +2.10 | Volume | Bid1:23:47 AM | Ask10:19:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.06USD | +1.17% | 83,246 Turnover: 7.81 mill. |
175.00Bid Size: 2 | 183.80Ask Size: 1 | 27.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:33 PM | 181.06 | 100 |
| 2024-06-07 | 9:59:27 PM | 181.06 | 100 |
| 2024-06-07 | 9:59:27 PM | 181.06 | 100 |
| 2024-06-07 | 9:59:26 PM | 181.03 | 100 |
| 2024-06-07 | 9:59:12 PM | 181.06 | 100 |
| 2024-06-07 | 9:59:09 PM | 181.11 | 100 |
| 2024-06-07 | 9:58:45 PM | 181.13 | 100 |
| 2024-06-07 | 9:58:43 PM | 181.10 | 100 |
| 2024-06-07 | 9:58:30 PM | 181.09 | 100 |
| 2024-06-07 | 9:58:24 PM | 181.11 | 200 |
| 2024-06-07 | 9:58:11 PM | 181.12 | 100 |
| 2024-06-07 | 9:58:11 PM | 181.13 | 100 |
| 2024-06-07 | 9:58:09 PM | 181.14 | 100 |
All quotes in USD
