Zscaler/ US98980G1022 /
| 2024-05-31 9:59:59 PM | Chg. +14.71 | Volume | Bid1:47:34 AM | Ask12:23:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.02USD | +9.47% | 506,715 Turnover: 47.07 mill. |
150.00Bid Size: 1 | 184.00Ask Size: 1 | 25.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 170.02 | 300 |
| 2024-05-31 | 9:59:59 PM | 170.02 | 400 |
| 2024-05-31 | 9:59:59 PM | 170.01 | 200 |
| 2024-05-31 | 9:59:50 PM | 170.10 | 100 |
| 2024-05-31 | 9:59:50 PM | 170.10 | 100 |
| 2024-05-31 | 9:59:50 PM | 170.09 | 100 |
| 2024-05-31 | 9:59:46 PM | 170.13 | 100 |
| 2024-05-31 | 9:59:46 PM | 170.14 | 100 |
| 2024-05-31 | 9:59:46 PM | 170.14 | 100 |
| 2024-05-31 | 9:59:44 PM | 170.08 | 100 |
| 2024-05-31 | 9:59:43 PM | 170.05 | 100 |
| 2024-05-31 | 9:59:42 PM | 170.00 | 100 |
| 2024-05-31 | 9:59:40 PM | 169.97 | 100 |
All quotes in USD
