Zurich Insurance Group Limited/ US9898251049 /
| 2024-04-26 9:46:21 PM | Chg. -0.4400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.0700USD | -0.91% | 51,874 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 48.3300 | 47.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:21 PM | 48.0700 | 144 |
| 2024-04-26 | 9:46:21 PM | 48.1700 | 374 |
| 2024-04-26 | 9:45:07 PM | 48.1700 | 100 |
| 2024-04-26 | 9:45:03 PM | 48.1200 | 725 |
| 2024-04-26 | 9:45:03 PM | 48.0950 | 226 |
| 2024-04-26 | 9:45:03 PM | 48.1600 | 110 |
| 2024-04-26 | 9:45:02 PM | 48.1200 | 421 |
| 2024-04-26 | 9:45:02 PM | 48.1200 | 316 |
| 2024-04-26 | 9:45:02 PM | 48.1500 | 100 |
| 2024-04-26 | 9:45:01 PM | 48.1600 | 329 |
| 2024-04-26 | 9:44:52 PM | 48.1500 | 100 |
| 2024-04-26 | 9:44:47 PM | 48.1700 | 100 |
| 2024-04-26 | 9:44:47 PM | 48.1500 | 100 |
All quotes in USD
