DAX/ DE0008469008
DAX| 2024-05-08 5:50:00 PM | Chg. +68.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,498.38XXP | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 18,430.05 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 536.0000 | +0.45% | +2.49% | +97.79% | +103.88% | +507.71% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 432.4000 | +2.85% | +4.17% | +16.58% | +29.04% | +73.93% | Markets | |
| SARTORIUS AG VZO O.N. | 280.7000 | -0.21% | -17.34% | +12.32% | -23.35% | -37.22% | Markets | |
| ALLIANZ SE NA O.N. | 273.8000 | -0.07% | +3.63% | +23.64% | +26.91% | +27.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.0000 | +2.23% | +3.40% | +28.22% | +3.86% | +10.38% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.0000 | +0.83% | -3.14% | +12.41% | +22.19% | +51.33% | Markets | |
| ADIDAS AG NA O.N. | 222.6000 | +0.27% | +9.82% | +28.80% | +32.37% | -20.46% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | +0.75% | +0.13% | +13.30% | +7.33% | +33.10% | Markets | |
| SIEMENS AG NA O.N. | 181.8400 | +0.84% | +5.17% | +37.03% | +21.03% | +26.54% | Markets | |
| SAP SE O.N. | 176.1800 | +1.04% | +2.26% | +32.23% | +43.68% | +50.84% | Markets | |
| AIRBUS | 162.2400 | +2.04% | -1.49% | +27.51% | +33.82% | +64.95% | Markets | |
| MERCK KGAA O.N. | 154.4000 | +0.82% | +1.88% | +4.47% | -4.16% | +8.12% | Markets | |
| BEIERSDORF AG O.N. | 144.1000 | +0.66% | +10.63% | +17.11% | +13.96% | +50.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.4500 | -0.80% | -5.51% | +11.77% | -7.49% | -44.24% | Markets | |
| SYMRISE AG INH. O.N. | 102.9500 | -0.58% | -4.14% | +9.92% | -5.77% | -3.92% | Markets | |
| BAY.MOTOREN WERKE AG ST | 100.7500 | -3.96% | -11.39% | +9.51% | -7.62% | +20.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.7800 | -0.81% | +0.74% | +39.53% | +40.05% | +30.90% | Markets | |
| Porsche AG Vz | 81.8600 | -3.56% | -13.21% | -8.45% | -28.07% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.8200 | +2.69% | +13.20% | +17.19% | +9.68% | -14.61% | Markets | |
| BRENNTAG SE NA O.N. | 76.6000 | +0.63% | +1.56% | +8.44% | +2.35% | +0.63% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.8700 | -1.39% | -4.62% | +27.37% | +8.62% | +18.76% | Markets | |
| CONTINENTAL AG O.N. | 62.7200 | -0.88% | -5.60% | -2.24% | -1.48% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.9800 | +1.84% | -6.65% | +6.93% | -8.93% | +6.80% | Markets | |
| BASF SE NA O.N. | 49.6600 | -0.70% | -7.76% | +11.60% | +6.08% | -29.48% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3600 | -0.72% | -3.74% | +11.88% | -4.01% | -43.05% | Markets | |
| COVESTRO AG O.N. | 48.4300 | -1.00% | -6.87% | +2.26% | +20.92% | -16.90% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.6300 | -0.81% | -13.74% | +42.06% | +38.06% | - | Markets | |
| QIA | 40.0150 | +1.50% | +5.51% | +5.53% | -7.39% | -3.02% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2900 | -1.06% | -2.20% | -1.66% | -9.03% | -24.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.0500 | -0.83% | +7.31% | +22.04% | +9.77% | +11.28% | Markets |
