Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HANGZHOU EZVIZ NETWORK CO.LTD. | 41,00 | +3,90% | -23,00% | -12,39% | -13,10% | - | Märkte | |
| Youon Technology Co., Ltd. | 10,78 | +10,00% | -4,01% | -23,76% | -22,78% | -49,01% | Märkte | |
| Huaneng Lancang River Hydropow... | 10,71 | +1,52% | +13,33% | +25,70% | +45,52% | +96,88% | Märkte | |
| China Hainan Rubber Industry G... | 5,50 | +6,59% | +15,55% | +28,81% | +19,31% | +1,29% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +66,34% | +78,51% | +73,20% | +164,34% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +45,56% | +86,63% | +100,62% | +65,64% | Märkte | |
| NINGBO OCEAN SHIPPING CO. LTD. | 10,83 | +2,95% | +14,85% | +7,44% | +5,56% | - | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 48,32 | -1,59% | +2,20% | -14,81% | -13,19% | - | Märkte | |
| Jiangyin Jianghuamicro Elctron... | 13,90 | +5,54% | +8,93% | -14,83% | -14,04% | -37,89% | Märkte | |
| SHANTOU DONGFENG PRINTING CO.,... | 4,05 | +0,75% | +3,05% | +0,25% | -6,03% | -25,28% | Märkte | |
| China XD Electric Co., Ltd. | 7,26 | +0,14% | -0,55% | +62,42% | +39,62% | +77,07% | Märkte | |
| Foxconn Industrial Internet Co... | 24,53 | -5,91% | +0,29% | +55,65% | +37,42% | +96,08% | Märkte | |
| Jiangsu Changjiang Electronics... | 27,75 | -0,72% | +5,92% | -6,72% | -11,43% | -22,59% | Märkte | |
| ZheJiang China Commodities Cit... | 8,42 | +2,81% | -0,12% | +8,79% | -12,56% | +51,99% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +24,67% | +59,48% | +246,70% | +247,26% | Märkte | |
| Sichuan Zhenjing Co., Ltd. | 35,22 | +1,62% | -3,27% | -2,98% | +9,07% | +164,41% | Märkte | |
| Kelda | 22,60 | +3,53% | +5,85% | -5,99% | -46,04% | - | Märkte | |
| Ellis | 61,90 | -2,60% | -4,21% | +32,58% | +130,11% | +92,83% | Märkte | |
| Will Semiconductor CO., Ltd. S... | 100,14 | -0,04% | -2,70% | -6,67% | +6,59% | -64,11% | Märkte | |
| Sichuan MinJiang Hydropower co... | 18,86 | -1,15% | -0,79% | +16,35% | -3,03% | +40,54% | Märkte | |
| Leonwei | 22,68 | -5,42% | +1,66% | -22,14% | -40,74% | -63,51% | Märkte | |
| Zhejiang Tiantai Xianghe Indus... | 7,62 | 0,00% | -6,73% | -33,80% | -42,05% | -13,21% | Märkte | |
| Yirui Technology | 181,15 | -0,40% | -14,46% | -26,06% | -36,39% | -29,14% | Märkte | |
| China Yangtze Power Co ltd | 28,31 | +1,00% | +11,85% | +25,15% | +24,93% | +42,84% | Märkte | |
| Shandong Publishing&Media Co.,... | 13,37 | +2,14% | +20,23% | +46,12% | +25,66% | +121,36% | Märkte | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 8,40 | +4,22% | +10,38% | +2,56% | -16,50% | +43,84% | Märkte | |
| BEIJING NAVIGATION CONTROL TEC... | 24,70 | +3,35% | +24,37% | -35,93% | -52,77% | - | Märkte | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 21,22 | +6,15% | +15,01% | +3,46% | +46,34% | +7,17% | Märkte | |
| FUJIAN NANFANG TEXTILE CO LTD | 11,39 | +3,17% | +16,34% | +32,91% | -3,23% | +12,55% | Märkte | |
| CEC Corecast Corporation Limit... | 20,40 | +2,67% | -3,36% | -13,01% | -23,80% | -28,47% | Märkte |
