Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING SIFANG AUTOMATION CO.,... | 18,30 | -0,49% | +13,88% | +37,59% | +29,60% | +163,31% | Märkte | |
| Junshi Bio | 28,40 | -1,05% | -7,82% | -35,66% | -30,05% | -68,30% | Märkte | |
| NARI Technology Development Li... | 23,77 | -0,75% | +3,57% | +11,81% | -9,65% | +9,44% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 37,64 | -0,13% | +0,08% | -22,90% | -41,17% | +107,61% | Märkte | |
| Dongpeng Beverage | 225,74 | -1,28% | +0,42% | +19,33% | +39,40% | +58,06% | Märkte | |
| SHENYANG FORTUNE PRECISION EQU... | 67,07 | +3,18% | -1,34% | -16,97% | -36,90% | - | Märkte | |
| Cofco Xinjiang Tunhe Co Itd | 10,76 | -0,28% | +5,18% | +29,17% | +34,33% | +11,27% | Märkte | |
| QINGDAO RICHEN FOOD CO.,LTD. | 24,80 | +5,58% | +6,39% | -10,14% | -18,04% | -63,59% | Märkte | |
| ANXIN TRUST & INVESTMENT CO LT... | 3,00 | -1,32% | +1,35% | -4,46% | -19,14% | +11,94% | Märkte | |
| SMIC | 47,21 | +0,88% | +11,98% | -10,16% | -11,86% | -15,29% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13,03 | +4,24% | -8,11% | -11,00% | +81,98% | +94,48% | Märkte | |
| FUJIAN LONGXI BEARING GROUP CO... | 10,04 | +0,80% | -5,28% | -6,34% | +23,34% | -5,10% | Märkte | |
| JIANGXI HONGCHENG WATERWORKS C... | 11,88 | +3,39% | +12,29% | +33,03% | +40,59% | +57,14% | Märkte | |
| JIANGSU PHOENIX PUBLISHING&MED... | 11,27 | +1,26% | +7,95% | +12,59% | -14,23% | +48,09% | Märkte | |
| Huaneng Power International IN... | 9,40 | +1,40% | +2,73% | +20,82% | -0,53% | +127,05% | Märkte | |
| China Shipping Container Lines... | 2,79 | +2,95% | +14,34% | +14,81% | +11,16% | -5,42% | Märkte | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9,30 | +3,45% | +5,44% | +61,74% | +61,18% | +116,78% | Märkte | |
| Shengmei Shanghai | 79,54 | +0,81% | +1,60% | -28,52% | -31,84% | - | Märkte | |
| SHENERGY COMPANY LIMITED | 9,16 | +0,77% | +9,44% | +51,41% | +36,72% | +45,86% | Märkte | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36,80 | -2,34% | +5,26% | +6,30% | -25,69% | +53,59% | Märkte | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4,75 | +1,28% | +6,98% | +20,87% | +17,28% | +98,74% | Märkte | |
| DATANG INTERNATIONAL GENERATIO... | 3,17 | +3,26% | +3,26% | +26,80% | -9,17% | +22,39% | Märkte | |
| Wuhu Port Storage&Transportati... | 3,87 | +3,75% | +24,04% | +59,92% | +53,57% | +72,77% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 18,40 | +2,74% | +12,61% | +46,61% | +63,85% | +203,13% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 7,36 | +2,51% | +6,20% | +28,90% | +21,25% | +49,90% | Märkte | |
| Shanghai Baosight Software Co ... | 41,28 | -0,05% | +3,17% | -12,04% | -24,10% | +9,35% | Märkte | |
| China Shenhua Energy Company L... | 44,15 | -0,02% | +7,29% | +44,38% | +49,16% | +118,46% | Märkte | |
| GUANGZHOU SHIPYARD INTERNATION... | 28,08 | +1,74% | +7,63% | +20,00% | +1,52% | +32,45% | Märkte | |
| SICHUAN ROAD & BRIDGE CO LTD | 8,19 | +1,11% | +11,43% | +7,91% | -44,74% | +21,88% | Märkte | |
| BEIJING JINGNENG THERMAL POWER... | 3,49 | +3,25% | +3,25% | +15,95% | -6,18% | +15,56% | Märkte |
