Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GUANGSHEN RAILWAY COMPANY LIMI... | 3,39 | +2,73% | +1,50% | +27,44% | -15,04% | +56,94% | Märkte | |
| Core World Micro | 65,95 | -2,15% | +1,46% | -20,14% | -4,13% | -11,81% | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 46,00 | +1,55% | +9,00% | +7,15% | -8,22% | +5,75% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 60,50 | -1,13% | -9,69% | -18,69% | -38,05% | -83,48% | Märkte | |
| China North Optical-Electrical... | 9,83 | -0,91% | +14,70% | -20,60% | -6,20% | +21,21% | Märkte | |
| Sanyou Medical | 18,70 | +0,43% | +1,08% | -4,10% | -29,96% | -41,29% | Märkte | |
| CHONGQING DEPARTMENT STORE CO ... | 27,30 | +0,37% | +2,79% | +2,59% | -9,87% | +3,33% | Märkte | |
| Anhui Expressway Company Limit... | 13,89 | +0,87% | +3,81% | +28,37% | +23,58% | +101,60% | Märkte | |
| Nanjing King-friend Biochemica... | 12,74 | -0,55% | -5,63% | -18,49% | +2,41% | -60,90% | Märkte | |
| INDUSTRIAL AND COMMERCIAL BANK... | 5,52 | +1,10% | +2,03% | +16,70% | +8,45% | +6,15% | Märkte | |
| Beijing GeoEnviron Engineering... | 6,94 | -0,29% | -0,86% | -1,70% | -23,65% | -43,71% | Märkte | |
| Fudan Microelectronics | 31,70 | -2,76% | -2,25% | -25,24% | -40,04% | - | Märkte | |
| China Railway Group Limited | 6,68 | 0,00% | +2,14% | +20,80% | -16,71% | +24,86% | Märkte | |
| Wuhan Linuo solar energy group... | 29,42 | -2,32% | +4,59% | +4,92% | +2,58% | -27,38% | Märkte | |
| Tiandi Science & Technology Co... | 7,18 | +0,42% | -3,23% | +37,02% | +31,02% | +110,56% | Märkte | |
| Shanghai Putailai New Energy T... | 16,54 | -2,71% | -12,76% | -22,96% | -51,21% | -70,15% | Märkte | |
| China Fiberglass Company Ltd | 11,62 | +0,43% | -7,11% | +15,28% | -17,53% | -26,22% | Märkte | |
| China World Trade Center Compa... | 24,75 | +1,39% | +6,09% | +23,13% | +25,76% | +33,06% | Märkte | |
| Giantec Semiconductor Corp | 56,35 | +0,05% | +1,55% | -11,20% | -20,50% | +20,53% | Märkte | |
| Central Control Technology | 43,22 | -2,08% | -7,65% | -1,84% | -54,84% | -53,33% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 6,99 | -0,71% | +2,19% | +14,40% | +17,48% | -11,29% | Märkte | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26,40 | -1,97% | -1,49% | +19,84% | +20,00% | +127,98% | Märkte | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7,25 | +1,54% | +11,54% | +28,32% | +29,00% | +37,57% | Märkte | |
| Guangzhou Pharmaceutical Compa... | 31,79 | +0,92% | -1,18% | +9,28% | -5,81% | +2,05% | Märkte | |
| Guangdong Huate Gas Co Ltd | 51,44 | -0,98% | -3,85% | -25,90% | -36,08% | -22,88% | Märkte | |
| KUNMING PHARMACEUTICAL CORP | 20,42 | -0,39% | -11,79% | -5,99% | -11,10% | +113,82% | Märkte | |
| Anhui Conch Cement Co Ltd | 24,30 | +0,12% | +4,65% | +11,37% | -8,37% | -50,34% | Märkte | |
| BEIJING DOUBLE CRANE PHARMACEU... | 21,41 | -1,29% | -6,42% | +11,57% | +22,48% | +78,86% | Märkte | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 26,72 | -1,04% | -7,16% | -9,70% | -25,26% | -41,36% | Märkte | |
| China National Medicines Co Lt... | 34,38 | -2,63% | -2,50% | +22,04% | -10,19% | -0,84% | Märkte |
