DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-07 5:50:00 PM
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,197.000 | -0.36% | +0.83% | -4.69% | +10.74% | +15.33% | +87.22% | Markets |
| ADYEN N.V. EO-,01 | 1,234.200 | +0.15% | +4.28% | +1.66% | +3.87% | -22.14% | -35.11% | Markets |
| ASML HOLDING EO -,09 | 960.000 | -0.51% | +9.19% | +13.58% | +48.24% | +44.30% | +71.55% | Markets |
| LVMH EO 0,3 | 761.200 | -0.25% | +3.19% | -3.54% | +2.55% | -7.27% | +14.55% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +0.55% | +6.91% | +17.95% | +40.05% | +96.97% | Markets |
| L OREAL INH. EO 0,2 | 454.600 | -0.10% | +0.34% | +1.85% | +2.69% | +12.94% | +18.74% | Markets |
| FERRARI N.V. | 383.100 | -1.44% | +1.70% | +1.27% | +12.64% | +37.86% | +112.83% | Markets |
| KERING S.A. INH. EO 4 | 327.400 | +0.68% | +3.31% | -1.47% | -21.08% | -35.09% | -55.83% | Markets |
| ALLIANZ SE NA O.N. | 261.100 | -0.95% | -2.57% | -4.60% | +7.14% | +24.75% | +19.66% | Markets |
| ADIDAS AG NA O.N. | 230.500 | -0.09% | -0.60% | +3.83% | +19.39% | +45.08% | -21.96% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.750 | -0.66% | -0.48% | -0.22% | +29.56% | +37.94% | +71.18% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.000 | +0.67% | +2.00% | +2.10% | +14.51% | +23.92% | +42.35% | Markets |
| SAFRAN INH. EO -,20 | 207.800 | -1.47% | -3.30% | -1.61% | +26.41% | +53.63% | +66.83% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +2.59% | +0.62% | +4.30% | +14.72% | +39.37% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 187.680 | +0.62% | +4.28% | +0.67% | +7.00% | +19.72% | +46.13% | Markets |
| SAP SE O.N. | 177.160 | +0.19% | +5.45% | +0.35% | +19.48% | +43.71% | +52.30% | Markets |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -1.79% | -3.96% | +7.41% | +9.71% | +27.58% | Markets |
| AIRBUS | 150.240 | -2.00% | -3.73% | -6.96% | +6.52% | +18.80% | +34.84% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.400 | -0.70% | +1.70% | +1.19% | +15.28% | +31.75% | +87.31% | Markets |
| PERNOD RICARD O.N. | 137.350 | -1.47% | +0.04% | -7.54% | -13.83% | -31.19% | -23.93% | Markets |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -2.31% | -4.14% | -2.15% | -10.96% | -52.00% | Markets |
| VINCI S.A. INH. EO 2,50 | 110.650 | -2.68% | -3.62% | -2.81% | -4.43% | +3.26% | +17.64% | Markets |
| BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -2.55% | -9.79% | -10.08% | -15.77% | -4.53% | Markets |
| SANOFI SA INHABER EO 2 | 91.010 | +0.71% | +1.11% | -1.90% | +5.64% | -4.75% | +6.91% | Markets |
| ST GOBAIN EO 4 | 79.480 | -1.12% | -1.97% | +0.08% | +28.26% | +41.37% | +37.70% | Markets |
| BNP PARIBAS INH. EO 2 | 66.390 | -0.70% | -2.02% | -5.16% | +7.62% | +16.29% | +17.32% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -2.42% | -10.60% | +3.21% | -10.85% | -2.16% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.610 | -1.03% | -3.68% | -3.87% | +4.58% | +17.60% | +63.32% | Markets |
| DANONE S.A. EO -,25 | 60.000 | +0.10% | +1.52% | +1.28% | +1.39% | +9.61% | +0.84% | Markets |
| ANHEUSER-BUSCH INBEV | 57.800 | -0.99% | +0.38% | -1.63% | -1.60% | +13.29% | -10.76% | Markets |
