DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-07 5:50:00 PM
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,202.0000 | -0.50% | +1.71% | -4.96% | +10.80% | +16.14% | +85.35% | Markets |
| ADYEN N.V. EO-,01 | 1,230.8000 | -2.18% | +3.03% | +1.64% | +3.19% | -21.94% | -35.38% | Markets |
| ASML HOLDING EO -,09 | 958.7000 | -0.65% | +9.94% | +13.16% | +47.95% | +44.53% | +71.17% | Markets |
| LVMH EO 0,3 | 763.0000 | -0.10% | +4.09% | -3.63% | +2.93% | -6.96% | +15.38% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +0.87% | +7.03% | +18.27% | +40.33% | +97.82% | Markets |
| L OREAL INH. EO 0,2 | 456.5500 | -0.13% | +1.04% | +1.91% | +3.43% | +13.84% | +19.69% | Markets |
| FERRARI N.V. | 382.9000 | -1.34% | +0.95% | +0.68% | +12.02% | +37.88% | +112.43% | Markets |
| KERING S.A. INH. EO 4 | 328.3500 | -0.95% | +3.89% | -1.53% | -20.85% | -34.70% | -55.85% | Markets |
| ALLIANZ SE NA O.N. | 261.6000 | -0.87% | -2.35% | -4.46% | +7.46% | +25.17% | +19.64% | Markets |
| ADIDAS AG NA O.N. | 229.4000 | -0.56% | -1.08% | +3.05% | +18.84% | +44.24% | -22.38% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 227.0000 | -0.68% | -0.13% | -0.02% | +29.83% | +38.60% | +71.79% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.2000 | +0.82% | +2.10% | +2.05% | +14.92% | +24.42% | +42.14% | Markets |
| SAFRAN INH. EO -,20 | 208.2000 | -2.07% | -3.30% | -1.70% | +28.68% | +54.45% | +66.03% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 188.0000 | +1.24% | +3.76% | +0.84% | +7.20% | +19.99% | +46.23% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | +3.85% | 0.00% | +4.58% | +14.06% | +38.66% | Markets |
| SAP SE O.N. | 177.3400 | -0.20% | +6.46% | +0.66% | +19.50% | +43.85% | +52.33% | Markets |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -0.59% | -3.97% | +7.66% | +10.55% | +28.30% | Markets |
| AIRBUS | 150.5400 | -1.92% | -3.48% | -7.21% | +6.39% | +19.51% | +35.77% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.4000 | -0.07% | +2.87% | +1.72% | +15.65% | +34.89% | +88.38% | Markets |
| PERNOD RICARD O.N. | 139.1500 | -0.07% | +2.43% | -4.30% | -11.73% | -30.20% | -22.91% | Markets |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | -0.62% | -2.09% | -4.13% | -1.73% | -10.63% | -51.93% | Markets |
| VINCI S.A. INH. EO 2,50 | 111.5500 | -1.89% | -2.79% | -2.58% | -4.23% | +3.73% | +19.02% | Markets |
| BAY.MOTOREN WERKE AG ST | 91.3800 | -0.07% | -2.18% | -9.30% | -9.85% | -15.18% | -4.51% | Markets |
| SANOFI SA INHABER EO 2 | 90.4600 | -0.11% | +1.15% | -2.60% | +4.92% | -4.76% | +5.85% | Markets |
| ST GOBAIN EO 4 | 79.9200 | -1.09% | -1.67% | +0.28% | +28.92% | +40.78% | +38.53% | Markets |
| BNP PARIBAS INH. EO 2 | 66.3500 | -0.35% | -1.79% | -4.61% | +7.36% | +15.33% | +15.85% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | -0.85% | -1.87% | -10.76% | +3.06% | -10.70% | -1.95% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.8100 | +0.02% | -3.23% | -3.34% | +5.06% | +17.73% | +63.33% | Markets |
| DANONE S.A. EO -,25 | 59.5000 | +0.17% | +0.51% | +0.61% | +0.46% | +7.50% | +0.35% | Markets |
| ANHEUSER-BUSCH INBEV | 58.0400 | -0.14% | +1.01% | -0.92% | -0.89% | +13.92% | -10.21% | Markets |
