DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 07. 17:50:00 | Vált. -17,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 051,31XXP | -0,35% | 5 072,88 | 5 077,21 | 5 018,35 | 5 069,09 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 150,4000 | -0,07% | +1,72% | +15,65% | +34,89% | +88,38% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,6000 | -0,62% | -4,13% | -1,73% | -10,63% | -51,93% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 111,5500 | -1,89% | -2,58% | -4,23% | +3,73% | +19,02% | Piacok | |
| UNICREDIT | 36,5650 | +0,12% | +1,57% | +44,53% | +98,51% | +241,35% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 64,8100 | +0,02% | -3,34% | +5,06% | +17,73% | +63,33% | Piacok | |
| STELLANTIS NV EO -,01 | 20,2350 | +0,17% | +1,87% | -4,28% | +33,04% | +15,36% | Piacok | |
| ST GOBAIN EO 4 | 79,9200 | -1,09% | +0,28% | +28,92% | +40,78% | +38,53% | Piacok | |
| SIEMENS AG NA O.N. | 174,6200 | -0,47% | -3,97% | +7,66% | +10,55% | +28,30% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 227,0000 | -0,68% | -0,02% | +29,83% | +38,60% | +71,79% | Piacok | |
| SAP SE O.N. | 177,3400 | -0,20% | +0,66% | +19,50% | +43,85% | +52,33% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,4600 | -0,11% | -2,60% | +4,92% | -4,76% | +5,85% | Piacok | |
| SAFRAN INH. EO -,20 | 208,2000 | -2,07% | -1,70% | +28,68% | +54,45% | +66,03% | Piacok | |
| PROSUS NV EO -,05 | 33,8650 | -0,48% | +2,31% | +12,64% | +3,82% | -21,80% | Piacok | |
| PERNOD RICARD O.N. | 139,1500 | -0,07% | -4,30% | -11,73% | -30,20% | -22,91% | Piacok | |
| NORDEA BANK ABP | 11,3300 | +0,27% | +1,39% | +5,73% | +16,05% | +24,79% | Piacok | |
| NOKIA OYJ EO-,06 | 3,6295 | +0,11% | +4,04% | +21,43% | -3,65% | -21,10% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,8000 | +0,33% | +7,03% | +18,27% | +40,33% | +97,82% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,0300 | -0,85% | -10,76% | +3,06% | -10,70% | -1,95% | Piacok | |
| LVMH EO 0,3 | 763,0000 | -0,10% | -3,63% | +2,93% | -6,96% | +15,38% | Piacok | |
| L OREAL INH. EO 0,2 | 456,5500 | -0,13% | +1,91% | +3,43% | +13,84% | +19,69% | Piacok | |
| KERING S.A. INH. EO 4 | 328,3500 | -0,95% | -1,53% | -20,85% | -34,70% | -55,85% | Piacok | |
| INTESA SANPAOLO | 3,5810 | -0,35% | -1,04% | +33,54% | +52,71% | +45,87% | Piacok | |
| ING GROEP NV EO -,01 | 16,3520 | +0,64% | +1,98% | +21,54% | +33,53% | +45,45% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,0000 | +3,90% | +5,41% | +2,62% | +3,81% | +14,87% | Piacok | |
| INDITEX INH. EO 0,03 | 45,7700 | -0,93% | +5,56% | +21,31% | +37,04% | +41,83% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,1450 | -1,62% | +1,29% | +3,05% | +5,61% | +13,82% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 202,0000 | -0,50% | -4,96% | +10,80% | +16,14% | +85,35% | Piacok | |
| FERRARI N.V. | 382,9000 | -1,34% | +0,68% | +12,02% | +37,88% | +112,43% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 209,2000 | +0,82% | +2,05% | +14,92% | +24,42% | +42,14% | Piacok | |
| ENI S.P.A. | 14,0320 | -0,54% | -5,99% | -6,59% | +7,61% | +33,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
