DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 231.9000 | +1.18% | +3.99% | +2.61% | +19.50% | +53.49% | -22.26% | Markets |
| INTESA SANPAOLO | 3.6355 | +1.64% | +3.34% | +2.58% | +36.24% | +67.30% | +48.54% | Markets |
| BAYER AG NA O.N. | 28.3000 | +0.86% | +2.42% | +3.38% | -9.15% | -45.68% | -45.19% | Markets |
| DT.TELEKOM AG NA | 22.2500 | +0.95% | +2.39% | +3.30% | +0.05% | +5.50% | +29.50% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.9700 | +2.84% | +2.15% | -3.82% | +7.10% | +25.39% | +72.74% | Markets |
| BCO SANTANDER N.EO0,5 | 4.8100 | +3.17% | +2.07% | +5.78% | +25.67% | +53.97% | +38.00% | Markets |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | +1.32% | +0.26% | +13.85% | +30.52% | +23.46% | Markets |
| ING GROEP NV EO -,01 | 16.4260 | +0.59% | +0.77% | +10.42% | +27.47% | +40.47% | +40.95% | Markets |
| ENI S.P.A. | 14.4720 | +0.78% | +0.75% | -4.31% | -4.98% | +13.74% | +40.26% | Markets |
| NORDEA BANK ABP | 11.2750 | +0.58% | +0.71% | +2.59% | +8.71% | +21.33% | +29.45% | Markets |
| L OREAL INH. EO 0,2 | 451.8500 | +1.02% | +0.70% | +2.67% | +3.49% | +12.91% | +21.68% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9800 | +0.38% | +0.60% | -4.91% | +16.75% | +63.55% | +91.92% | Markets |
| UNICREDIT | 36.3650 | +0.18% | +0.50% | +5.22% | +44.51% | +94.74% | +240.43% | Markets |
| BNP PARIBAS INH. EO 2 | 67.5600 | -0.35% | +0.48% | -0.10% | +16.52% | +23.11% | +18.53% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.4200 | +0.67% | +0.47% | -9.04% | -2.87% | -9.63% | +4.66% | Markets |
| ENEL S.P.A. EO 1 | 6.5960 | -0.33% | +0.44% | +6.66% | +1.10% | +11.31% | -18.23% | Markets |
| NOKIA OYJ EO-,06 | 3.5640 | +0.58% | +0.39% | +5.18% | +12.04% | -6.11% | -16.22% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.2700 | +0.70% | +0.29% | -6.91% | +10.25% | -5.89% | +1.44% | Markets |
| ST GOBAIN EO 4 | 81.2800 | +0.92% | +0.22% | +9.34% | +36.12% | +55.59% | +44.96% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.7500 | +0.17% | +0.17% | +3.80% | +1.32% | +7.32% | +23.52% | Markets |
| IBERDROLA INH. EO -,75 | 12.0250 | -0.17% | +0.08% | +4.16% | +4.57% | +4.79% | +10.37% | Markets |
| BASF SE NA O.N. | 48.3500 | +0.47% | -0.04% | -0.90% | +11.97% | +5.11% | -28.73% | Markets |
| DANONE S.A. EO -,25 | 59.2000 | +1.54% | -0.17% | +0.85% | +0.96% | +6.88% | +1.37% | Markets |
| HERMES INTERNATIONAL O.N. | 2,165.0000 | +0.28% | -0.18% | -5.58% | +12.88% | +14.00% | +86.88% | Markets |
| INDITEX INH. EO 0,03 | 44.1400 | +1.78% | -0.23% | +3.54% | +15.61% | +40.66% | +39.95% | Markets |
| SANOFI SA INHABER EO 2 | 89.4300 | +1.63% | -0.25% | -3.76% | +3.81% | -4.92% | +4.83% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 181.1800 | +0.43% | -0.60% | -1.88% | +4.93% | +14.31% | +43.26% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.6200 | +0.35% | -0.63% | +0.92% | +7.78% | -2.95% | +21.07% | Markets |
| STELLANTIS NV EO -,01 | 20.3700 | -0.88% | -0.66% | -2.11% | +0.79% | +41.75% | +24.36% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.59% | -0.69% | +11.20% | +16.83% | +35.30% | +93.59% | Markets |
