DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E2024-05-31 5:50:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,983.67XXP | +0.03% | 4,985.71 | 5,000.76 | 4,967.19 | 4,982.18 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 316.900 | -1.45% | -2.45% | -19.70% | -37.52% | -57.55% | Markets | |
PERNOD RICARD O.N. | 137.300 | +0.18% | -2.83% | -13.21% | -33.48% | -24.23% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.750 | +1.31% | -2.20% | -11.76% | -9.41% | -30.44% | Markets | |
BAYER AG NA O.N. | 28.235 | +0.91% | +0.12% | -9.17% | -46.49% | -45.73% | Markets | |
ENI S.P.A. | 14.492 | +0.62% | -1.80% | -4.96% | +10.31% | +39.16% | Markets | |
BAY.MOTOREN WERKE AG ST | 93.400 | +0.97% | -8.70% | -2.81% | -11.67% | +3.67% | Markets | |
ANHEUSER-BUSCH INBEV | 57.580 | -0.07% | +2.86% | -1.15% | +12.86% | -8.72% | Markets | |
DT.TELEKOM AG NA | 22.360 | +1.87% | +3.23% | +0.68% | +14.17% | +29.55% | Markets | |
STELLANTIS NV EO -,01 | 20.235 | -1.00% | +0.77% | +0.77% | +36.41% | +22.77% | Markets | |
VINCI S.A. INH. EO 2,50 | 114.800 | +0.09% | +4.03% | +1.11% | +6.69% | +22.91% | Markets | |
DANONE S.A. EO -,25 | 59.100 | +0.48% | -0.51% | +1.27% | +5.27% | +1.35% | Markets | |
INFINEON TECH.AG NA O.N. | 36.935 | -0.05% | +17.20% | +2.31% | +3.65% | +11.69% | Markets | |
ENEL S.P.A. EO 1 | 6.671 | +0.72% | +6.87% | +2.43% | +10.19% | -16.62% | Markets | |
L OREAL INH. EO 0,2 | 453.050 | +1.74% | +3.83% | +3.82% | +10.97% | +22.13% | Markets | |
DEUTSCHE BOERSE NA O.N. | 183.050 | +2.09% | +0.22% | +3.89% | +10.57% | +37.01% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 179.980 | -0.29% | -1.20% | +3.94% | +12.76% | +40.97% | Markets | |
SANOFI SA INHABER EO 2 | 90.010 | +1.96% | -2.19% | +4.70% | -5.78% | +5.86% | Markets | |
LVMH EO 0,3 | 737.700 | +0.63% | -3.93% | +5.27% | -11.53% | +11.67% | Markets | |
IBERDROLA INH. EO -,75 | 12.060 | -0.04% | +4.28% | +5.51% | +4.33% | +10.14% | Markets | |
VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -0.09% | +7.42% | -5.17% | -52.13% | Markets | |
AHOLD DELHAIZE,KON.EO-,01 | 28.610 | -0.03% | +1.24% | +7.80% | -2.55% | +20.95% | Markets | |
TOTALENERGIES SE EO 2,50 | 67.080 | +2.43% | +0.46% | +8.28% | +21.74% | +69.54% | Markets | |
NORDEA BANK ABP | 11.390 | +1.38% | +4.30% | +8.41% | +18.98% | +26.37% | Markets | |
ADYEN N.V. EO-,01 | 1,183.600 | -0.72% | +5.36% | +9.17% | -25.38% | -36.54% | Markets | |
PROSUS NV EO -,05 | 33.365 | -2.30% | +1.71% | +9.99% | +0.82% | -22.94% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.610 | +1.45% | -6.71% | +10.30% | -7.74% | +1.44% | Markets | |
BASF SE NA O.N. | 48.425 | +1.07% | -0.43% | +12.08% | +3.62% | -28.86% | Markets | |
NOKIA OYJ EO-,06 | 3.583 | +0.31% | +5.35% | +12.32% | -6.42% | -20.20% | Markets | |
AIRBUS | 156.060 | -1.27% | +1.63% | +13.28% | +21.71% | +40.87% | Markets | |
HERMES INTERNATIONAL O.N. | 2,179.000 | +0.51% | -3.41% | +13.45% | +11.32% | +88.09% | Markets |