HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 4:17:00 PM | Chg. +64.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,050.09XXP | +0.65% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 187.5200 | +1.00% | +7.02% | +34.91% | +24.30% | +30.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.4000 | -0.02% | +6.77% | +20.45% | +37.02% | +83.51% | Markets | |
| MERCK KGAA O.N. | 163.1500 | +2.87% | +6.74% | +4.92% | -0.58% | +16.20% | Markets | |
| CANCOM SE O.N. | 31.4600 | -0.19% | +6.64% | +13.17% | +7.67% | -32.43% | Markets | |
| AIXTRON SE NA O.N. | 23.6600 | +4.23% | +6.62% | -20.18% | -12.98% | +52.11% | Markets | |
| KNORR-BREMSE AG INH O.N. | 73.4500 | +0.69% | +6.60% | +32.01% | +10.99% | -30.08% | Markets | |
| STROEER SE + CO. KGAA | 61.6500 | -1.83% | +6.48% | +19.94% | +30.89% | -6.24% | Markets | |
| JENOPTIK AG NA O.N. | 27.1600 | +1.34% | +5.52% | +11.13% | -5.43% | +18.19% | Markets | |
| DT.TELEKOM AG NA | 22.1800 | +0.82% | +5.42% | +3.45% | +1.28% | +32.02% | Markets | |
| SCOUT24 SE NA O.N. | 71.0000 | +1.00% | +4.80% | +12.77% | +21.74% | +8.86% | Markets | |
| AURUBIS AG | 76.5500 | +0.86% | +4.72% | -5.80% | -0.07% | +1.26% | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.8500 | +0.54% | +4.59% | +41.66% | +47.69% | +35.44% | Markets | |
| SAP SE O.N. | 175.9000 | +0.53% | +3.64% | +29.22% | +46.44% | +54.84% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.8300 | -0.38% | +3.33% | -13.32% | -25.76% | -12.08% | Markets | |
| GERRESHEIMER AG | 102.2000 | +3.70% | +2.87% | +12.06% | +3.13% | +14.00% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.3600 | -0.88% | +2.83% | -14.08% | -51.08% | +15.38% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.8100 | +1.22% | +2.79% | -1.15% | -2.76% | -21.96% | Markets | |
| LANXESS AG | 27.7500 | +1.06% | +2.78% | +11.31% | -22.38% | -55.67% | Markets | |
| ATOSS SOFTWARE AG | 249.5000 | +1.42% | +2.25% | +11.63% | +29.95% | +54.20% | Markets | |
| DELIVERY HERO SE NA O.N. | 30.9200 | -2.06% | +1.84% | +0.90% | -21.56% | -70.61% | Markets | |
| HOCHTIEF AG | 102.7000 | +0.20% | +1.78% | +1.18% | +34.51% | +41.50% | Markets | |
| KRONES AG O.N. | 127.4000 | -1.85% | +1.11% | +24.66% | +17.74% | +71.24% | Markets | |
| KONTRON AG O.N | 19.5900 | +0.72% | +1.08% | -9.22% | +3.27% | -4.44% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9500 | 0.00% | +0.65% | +20.09% | +3.86% | +12.03% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.1400 | -0.83% | +0.28% | +6.98% | -5.07% | -41.51% | Markets | |
| ALLIANZ SE NA O.N. | 263.5000 | -0.75% | +0.11% | +17.45% | +25.06% | +21.57% | Markets | |
| K+S AG NA O.N. | 13.6700 | -4.37% | -0.11% | -11.09% | -17.38% | +38.08% | Markets | |
| THYSSENKRUPP AG O.N. | 4.8340 | -2.54% | -0.14% | -28.28% | -23.51% | -49.99% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.1000 | -0.36% | -0.36% | +7.09% | +15.74% | +63.71% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets |
