HDAX P-IN./ DE0008469016
HDAX| 5/15/2024 4:41:00 PM | Chg. +69.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,054.73XXP | +0.69% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67.5000 | -0.66% | -0.59% | +157.54% | +210.92% | +2.15% | Markets | |
| THYSSENKRUPP AG O.N. | 4.8010 | -3.21% | -0.83% | -28.77% | -24.03% | -50.33% | Markets | |
| SYMRISE AG INH. O.N. | 102.1000 | -0.10% | -1.50% | +4.29% | -5.55% | -1.59% | Markets | |
| AIRBUS | 159.8400 | +0.68% | -1.55% | +21.83% | +29.30% | +61.21% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.0000 | -1.26% | -1.67% | +9.70% | +1.51% | -42.87% | Markets | |
| TALANX AG NA O.N. | 68.5000 | +0.29% | -2.14% | +8.30% | +40.83% | +95.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.9000 | -0.70% | -2.37% | +11.33% | +18.98% | +54.77% | Markets | |
| NEMETSCHEK SE O.N. | 84.7000 | -0.06% | -2.64% | +8.34% | +24.16% | +49.01% | Markets | |
| STABILUS SE INH. O.N. | 55.0000 | -1.61% | -2.83% | -8.03% | -6.06% | -15.84% | Markets | |
| HUGO BOSS AG NA O.N. | 48.4700 | -1.56% | -3.18% | -18.32% | -25.93% | +17.42% | Markets | |
| COVESTRO AG O.N. | 48.6100 | -0.31% | -3.36% | +1.27% | +23.00% | -14.03% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.2200 | -0.14% | -3.82% | -23.81% | -43.47% | -55.84% | Markets | |
| BASF SE NA O.N. | 49.5150 | +0.48% | -3.91% | +9.97% | +3.60% | -28.27% | Markets | |
| HENSOLDT AG INH O.N. | 38.5200 | +0.73% | -3.94% | +43.30% | +18.23% | +190.94% | Markets | |
| RTL GROUP | 29.9500 | +1.18% | -4.62% | -10.22% | -22.13% | -37.16% | Markets | |
| CTS EVENTIM KGAA | 79.3000 | -2.46% | -4.63% | +24.59% | +33.84% | +49.12% | Markets | |
| WACKER CHEMIE O.N. | 103.4000 | +0.19% | -4.88% | -14.47% | -27.13% | -16.51% | Markets | |
| BECHTLE AG O.N. | 46.0800 | +1.36% | -5.15% | -1.43% | +19.01% | -9.56% | Markets | |
| FUCHS SE VZO NA O.N. | 43.1200 | +0.37% | -5.69% | +8.12% | +21.19% | - | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.7500 | +0.06% | -5.86% | +8.36% | +5.15% | +29.71% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.5500 | -1.87% | -6.00% | +6.60% | +2.06% | +22.67% | Markets | |
| KION GROUP AG | 45.6200 | -0.22% | -6.17% | +35.61% | +33.43% | -46.30% | Markets | |
| RHEINMETALL AG | 516.0000 | -1.34% | -6.25% | +84.02% | +92.75% | +500.00% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 34.9600 | -0.96% | -6.37% | +25.30% | +11.62% | -14.73% | Markets | |
| CARL ZEISS MEDITEC AG | 95.8500 | +0.42% | -6.94% | +11.40% | -15.21% | -31.46% | Markets | |
| Porsche AG Vz | 85.7800 | +0.02% | -7.04% | -5.96% | -25.54% | - | Markets | |
| ZALANDO SE | 24.5400 | -0.73% | -7.08% | +1.11% | -22.71% | -70.87% | Markets | |
| BRENNTAG SE NA O.N. | 70.7600 | -0.95% | -7.50% | -7.04% | -7.21% | -5.93% | Markets | |
| FREENET AG NA O.N. | 23.9600 | -0.50% | -8.55% | -5.07% | -9.10% | +9.91% | Markets |
