IBEX 35./ ES0SI0000005
INDI| 2024-05-16 12:00:00 AM | Chg. -63.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,299.30XXP | -0.56% | 11,377.00 | 11,385.70 | 11,293.40 | 11,362.80 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 118.052024-05-09 | 116.55116.25 | -- | -- | -- | 118.25116.55 | 39346,109.55 | Markets |
| Acerinox SAES0132105018 | 10.362024-05-13 | 10.3410.40 | -- | -- | -- | 10.3610.33 | 4,77049,336.85 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.775:12 PM | 39.6239.41 | +0.36+0.91% | -- | -- | 39.7839.59 | 2,02080,240.68 | Markets |
| Aena SME SAES0105046009 | 181.455:29 PM | 181.90181.65 | -0.20-0.11% | -- | -- | 182.30181.25 | 1,679304,918.05 | Markets |
| Amadeus IT Group SAES0109067019 | 65.785:05 PM | 64.9464.78 | +1.00+1.54% | -- | -- | 65.9464.94 | 9,369615,382.75 | Markets |
| ArcelorMittal SALU1598757687 | 24.334:15 PM | 23.6323.89 | +0.44+1.84% | -- | -- | 24.4123.62 | 2,19252,916.55 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.975:28 PM | 10.1810.21 | -0.24-2.30% | -- | -- | 10.189.97 | 17,741178,210.81 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.865:28 PM | 1.891.90 | -0.04-2.32% | -- | -- | 1.891.86 | 117,563220,788.56 | Markets |
| Banco Santander SAES0113900J37 | 4.805:27 PM | 4.814.82 | -0.02-0.42% | -- | -- | 4.844.80 | 21,247102,534.42 | Markets |
| Bankinter SAES0113679I37 | 7.6010:33 AM | 7.597.63 | -0.03-0.37% | -- | -- | 7.607.59 | 3,27224,851.90 | Markets |
| CaixaBank SAES0140609019 | 4.825:28 PM | 4.874.87 | -0.05-0.97% | -- | -- | 4.874.82 | 67,097325,667.38 | Markets |
| Cellnex Telecom SAES0105066007 | 35.084:58 PM | 34.7934.88 | +0.20+0.57% | -- | -- | 35.1834.73 | 4,971174,161.45 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.962024-05-15 | 26.9426.56 | -- | -- | -- | 26.9626.88 | 1363,662.36 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 22.355:29 PM | 21.9322.28 | +0.07+0.31% | -- | -- | 22.4221.93 | 8,776195,917.82 | Markets |
| Enagas SAES0130960018 | 14.165:27 PM | 14.1814.25 | -0.10-0.67% | -- | -- | 14.1814.14 | 10,152143,718.62 | Markets |
| Endesa SAES0130670112 | 18.175:29 PM | 18.2218.16 | +0.01+0.03% | -- | -- | 18.3218.17 | 59110,797.28 | Markets |
| Ferrovial SENL0015001FS8 | 36.745:25 PM | 37.3437.52 | -0.78-2.08% | -- | -- | 37.3436.66 | 3,611133,936.02 | Markets |
| Fluidra SAES0137650018 | 22.802024-05-13 | 22.9223.31 | -- | -- | -- | 22.9222.80 | 80818,446.92 | Markets |
| Grifols SAES0171996087 | 9.512024-05-14 | 9.519.55 | -- | -- | -- | 9.519.51 | 6786,445.07 | Markets |
| Iberdrola SAES0144580Y14 | 12.325:27 PM | 12.3612.39 | -0.07-0.57% | -- | -- | 12.4312.30 | 35,340437,384.11 | Markets |
| Indra Sistemas SAES0118594417 | 20.012024-05-15 | 20.0119.79 | -- | -- | -- | 20.0120.01 | 3256,503.25 | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.355:21 PM | 43.6443.84 | -0.49-1.12% | -- | -- | 43.7843.35 | 13,330580,801.90 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.435:27 PM | 6.145.64 | +0.79+14.01% | -- | -- | 6.436.14 | 13,19483,652.85 | Markets |
| International Consolidated Air...ES0177542018 | 176.855:29 PM | 182.60182.40 | -5.55-3.04% | -- | -- | 182.60176.70 | 3.79 mill.674.1 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 85.752024-05-15 | 85.6581.40 | -- | -- | -- | 85.7585.65 | 26422,624.50 | Markets |
| Mapfre SAES0124244E34 | 2.345:27 PM | 2.342.34 | 0.00+0.04% | -- | -- | 2.342.34 | 24,36756,973.48 | Markets |
| Melia Hotels International SAES0176252718 | 7.802024-05-15 | 7.817.74 | -- | -- | -- | 7.817.80 | 3,12824,410.31 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.195:16 PM | 11.1910.67 | +0.53+4.92% | -- | -- | 11.1911.19 | 74828.06 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.823:47 PM | 24.7424.86 | -0.04-0.16% | -- | -- | 24.8424.69 | 1,01525,135.76 | Markets |
| Redeia Corp SAES0173093024 | 16.715:16 PM | 16.7116.80 | -0.09-0.54% | -- | -- | 16.7716.66 | 7,119118,915.23 | Markets |
