IBEX 35./ ES0SI0000005
INDI| 2024-05-31 12:00:00 AM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Laboratorios Farmaceuticos Rov... | 87.95 | -0.51% | +4.18% | +58.33% | +112.75% | +56.63% | Markets | |
| Banco de Sabadell SA | 1.94 | +2.85% | +7.78% | +44.78% | +110.87% | +207.94% | Markets | |
| Indra Sistemas SA | 21.20 | +0.38% | +17.19% | +47.94% | +84.83% | +202.43% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.94 | -0.40% | -2.45% | +16.80% | +63.76% | +93.39% | Markets | |
| Banco Santander SA | 4.80 | +0.54% | +5.03% | +25.98% | +57.38% | +39.53% | Markets | |
| CaixaBank SA | 5.26 | +0.25% | +5.84% | +27.67% | +53.35% | +85.87% | Markets | |
| Bankinter SA | 8.11 | -0.55% | +9.30% | +25.74% | +51.59% | +73.66% | Markets | |
| Unicaja Banco SA | 1.34 | +2.79% | +5.51% | +30.10% | +45.65% | +52.27% | Markets | |
| Merlin Properties Socimi SA | 10.90 | - | +5.01% | +17.20% | +41.93% | +14.74% | Markets | |
| Industria de Diseno Textil SA | 43.49 | -2.03% | +1.54% | +14.78% | +39.61% | +37.06% | Markets | |
| Fluidra SA | 22.50 | -2.09% | +12.73% | +16.76% | +36.61% | -31.40% | Markets | |
| ACS Actividades de Construccio... | 41.27 | +0.36% | +9.64% | +12.48% | +32.32% | +61.97% | Markets | |
| Melia Hotels International SA | 7.77 | - | +6.44% | +37.52% | +31.03% | +12.12% | Markets | |
| Ferrovial SE | 36.31 | - | +7.49% | +14.87% | +25.12% | +50.73% | Markets | |
| Aena SME SA | 179.15 | +0.22% | +4.83% | +13.14% | +22.86% | +24.37% | Markets | |
| Sacyr SA | 3.41 | - | +4.60% | +12.17% | +21.79% | +54.30% | Markets | |
| Mapfre SA | 2.22 | - | -1.77% | +6.22% | +20.65% | +18.72% | Markets | |
| Repsol SA | 15.05 | +1.11% | +2.31% | +6.97% | +18.50% | +37.19% | Markets | |
| Cia de Distribucion Integral L... | 26.58 | - | +3.67% | +12.15% | +14.77% | +48.08% | Markets | |
| International Consolidated Air... | 171.68 | +0.78% | -1.78% | +12.36% | +11.30% | -15.32% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.08 | - | +10.34% | -0.16% | +10.75% | -33.48% | Markets | |
| Telefonica SA | 4.29 | +0.63% | +2.14% | +8.61% | +8.88% | +6.19% | Markets | |
| Iberdrola SA | 12.05 | -0.04% | +5.06% | +6.26% | +5.70% | +9.15% | Markets | |
| Acerinox SA | 10.04 | -0.15% | -1.08% | -0.30% | +5.24% | -14.33% | Markets | |
| Redeia Corp SA | 16.47 | +0.09% | +5.04% | +7.23% | +3.98% | +0.30% | Markets | |
| Amadeus IT Group SA | 65.26 | -1.36% | +9.28% | +3.95% | -2.73% | +5.17% | Markets | |
| ArcelorMittal SA | 24.06 | +0.67% | +2.12% | +5.85% | -3.06% | -10.09% | Markets | |
| Naturgy Energy Group SA | 24.72 | +0.41% | +3.87% | -10.56% | -5.79% | +14.92% | Markets | |
| Solaria Energia y Medio Ambien... | 11.60 | -1.32% | +17.41% | -31.16% | -8.45% | -27.41% | Markets | |
| Endesa SA | 18.22 | +0.16% | +6.36% | -5.15% | -9.94% | -18.59% | Markets |
